BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8S3 /
| 08/11/2024 12:20:27 | Chg. +0.100 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.780EUR | +0.14% | 0 Turnover: 0.000 |
69.780Bid Size: 3,500 | 70.080Ask Size: 3,500 | 69.920 | 69.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:20:27 | 69.780 | 0 |
| 08/11/2024 | 11:20:34 | 69.920 | 0 |
| 08/11/2024 | 10:20:19 | 69.840 | 0 |
| 08/11/2024 | 09:20:24 | 69.890 | 0 |
| 08/11/2024 | 08:20:15 | 69.830 | 0 |
| 07/11/2024 | 21:40:17 | 69.680 | 0 |
| 07/11/2024 | 20:20:18 | 69.810 | 0 |
| 07/11/2024 | 19:20:18 | 69.730 | 0 |
| 07/11/2024 | 18:20:37 | 69.740 | 0 |
| 07/11/2024 | 17:20:38 | 69.790 | 0 |
| 07/11/2024 | 16:20:47 | 69.630 | 0 |
| 07/11/2024 | 15:20:47 | 69.710 | 0 |
| 07/11/2024 | 14:20:42 | 69.740 | 0 |
All quotes in EUR
