BNP Paribas Discount Zert MS 27.0.../ DE000PC945K5 /
| 06/09/2024 21:40:17 | Chg. -0.820 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 75.320EUR | -1.08% | 0 Turnover: 0.000 |
75.400Bid Size: 3,000 | 75.420Ask Size: 3,000 | 76.180 | 75.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 75.320 | 0 |
| 06/09/2024 | 20:20:13 | 75.500 | 0 |
| 06/09/2024 | 19:20:16 | 75.600 | 0 |
| 06/09/2024 | 18:20:42 | 75.600 | 0 |
| 06/09/2024 | 17:20:29 | 75.540 | 0 |
| 06/09/2024 | 16:20:35 | 76.160 | 0 |
| 06/09/2024 | 15:20:37 | 76.180 | 0 |
| 06/09/2024 | 14:20:19 | 76.120 | 0 |
| 06/09/2024 | 13:20:19 | 76.110 | 0 |
| 06/09/2024 | 12:20:19 | 76.060 | 0 |
| 06/09/2024 | 11:20:26 | 75.980 | 0 |
| 06/09/2024 | 10:20:21 | 75.990 | 0 |
| 06/09/2024 | 09:20:16 | 75.890 | 0 |
All quotes in EUR
