BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQD7 /
| 7/5/2024 9:40:25 PM | Chg. -0.200 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.780EUR | -0.27% | 0 Turnover: 0.000 |
72.950Bid Size: 1,500 | 73.250Ask Size: 1,500 | 72.940 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:25 PM | 72.780 | 0 |
| 7/5/2024 | 8:20:27 PM | 72.840 | 0 |
| 7/5/2024 | 7:20:25 PM | 72.870 | 0 |
| 7/5/2024 | 6:20:51 PM | 72.860 | 0 |
| 7/5/2024 | 5:20:40 PM | 72.870 | 0 |
| 7/5/2024 | 4:20:50 PM | 72.940 | 0 |
| 7/5/2024 | 3:20:42 PM | 72.890 | 0 |
| 7/5/2024 | 2:20:35 PM | 72.890 | 0 |
| 7/5/2024 | 1:20:32 PM | 72.910 | 0 |
| 7/5/2024 | 12:20:37 PM | 72.860 | 0 |
| 7/5/2024 | 11:20:28 AM | 72.880 | 0 |
| 7/5/2024 | 10:20:16 AM | 72.910 | 0 |
| 7/5/2024 | 9:20:32 AM | 72.910 | 0 |
All quotes in EUR
