BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQH8 /
| 7/30/2024 9:40:24 PM | Chg. +0.310 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.100EUR | +0.35% | 0 Turnover: 0.000 |
90.220Bid Size: 1,500 | 90.240Ask Size: 1,500 | 90.250 | 89.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:24 PM | 90.100 | 0 |
| 7/30/2024 | 8:20:19 PM | 90.090 | 0 |
| 7/30/2024 | 7:20:24 PM | 89.950 | 0 |
| 7/30/2024 | 6:20:54 PM | 90.080 | 0 |
| 7/30/2024 | 5:20:30 PM | 90.250 | 0 |
| 7/30/2024 | 4:20:57 PM | 90.160 | 0 |
| 7/30/2024 | 3:20:53 PM | 89.970 | 0 |
| 7/30/2024 | 2:20:38 PM | 89.840 | 0 |
| 7/30/2024 | 1:20:30 PM | 89.790 | 0 |
| 7/30/2024 | 12:20:37 PM | 89.770 | 0 |
| 7/30/2024 | 11:20:30 AM | 89.760 | 0 |
| 7/30/2024 | 10:20:18 AM | 89.850 | 0 |
| 7/30/2024 | 9:20:17 AM | 89.770 | 0 |
All quotes in EUR
