BNP Paribas Discount Zert MS 26.0.../ DE000PC945P4 /
| 7/26/2024 9:40:09 PM | Chg. +0.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.630EUR | +0.40% | 0 Turnover: 0.000 |
89.490Bid Size: 1,500 | 89.510Ask Size: 1,500 | 90.200 | 89.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 89.630 | 0 |
| 7/26/2024 | 8:20:12 PM | 89.990 | 0 |
| 7/26/2024 | 7:20:14 PM | 90.170 | 0 |
| 7/26/2024 | 6:20:34 PM | 90.160 | 0 |
| 7/26/2024 | 5:20:34 PM | 90.200 | 0 |
| 7/26/2024 | 4:20:45 PM | 90.140 | 0 |
| 7/26/2024 | 3:20:39 PM | 89.520 | 0 |
| 7/26/2024 | 2:20:19 PM | 89.690 | 0 |
| 7/26/2024 | 1:20:22 PM | 89.700 | 0 |
| 7/26/2024 | 12:20:27 PM | 89.420 | 0 |
| 7/26/2024 | 11:20:22 AM | 89.440 | 0 |
| 7/26/2024 | 10:20:15 AM | 89.440 | 0 |
| 7/26/2024 | 9:20:13 AM | 89.320 | 0 |
All quotes in EUR
