BNP Paribas Discount Zert MS 26.0.../ DE000PC945P4 /
| 26/07/2024 21:40:09 | Chg. +0.360 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 89.630EUR | +0.40% | 0 Turnover: 0.000 |
89.490Bid Size: 1,500 | 89.510Ask Size: 1,500 | 90.200 | 89.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 89.630 | 0 |
| 26/07/2024 | 20:20:12 | 89.990 | 0 |
| 26/07/2024 | 19:20:14 | 90.170 | 0 |
| 26/07/2024 | 18:20:34 | 90.160 | 0 |
| 26/07/2024 | 17:20:34 | 90.200 | 0 |
| 26/07/2024 | 16:20:45 | 90.140 | 0 |
| 26/07/2024 | 15:20:39 | 89.520 | 0 |
| 26/07/2024 | 14:20:19 | 89.690 | 0 |
| 26/07/2024 | 13:20:22 | 89.700 | 0 |
| 26/07/2024 | 12:20:27 | 89.420 | 0 |
| 26/07/2024 | 11:20:22 | 89.440 | 0 |
| 26/07/2024 | 10:20:15 | 89.440 | 0 |
| 26/07/2024 | 09:20:13 | 89.320 | 0 |
All quotes in EUR
