BNP Paribas Discount Zert MS 26.0.../ DE000PC945P4 /
| 11/11/2024 9:40:16 PM | Chg. +1.120 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | +1.07% | 0 Turnover: 0.000 |
105.960Bid Size: 2,000 | 105.980Ask Size: 2,000 | 106.130 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:40:16 PM | 105.900 | 0 |
| 11/11/2024 | 8:20:19 PM | 105.940 | 0 |
| 11/11/2024 | 7:20:20 PM | 105.870 | 0 |
| 11/11/2024 | 6:20:34 PM | 105.860 | 0 |
| 11/11/2024 | 5:20:39 PM | 105.930 | 0 |
| 11/11/2024 | 4:20:40 PM | 106.130 | 0 |
| 11/11/2024 | 3:20:38 PM | 105.830 | 0 |
| 11/11/2024 | 2:20:31 PM | 105.970 | 0 |
| 11/11/2024 | 1:20:25 PM | 105.750 | 0 |
| 11/11/2024 | 12:20:24 PM | 105.730 | 0 |
| 11/11/2024 | 11:20:26 AM | 105.430 | 0 |
| 11/11/2024 | 9:20:20 AM | 105.160 | 0 |
| 11/11/2024 | 8:20:18 AM | 104.850 | 0 |
All quotes in EUR
