BNP Paribas Discount Zert MS 26.0.../ DE000PC945P4 /
| 05/09/2024 21:40:11 | Chg. -0.340 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 85.880EUR | -0.39% | 0 Turnover: 0.000 |
85.620Bid Size: 1,500 | 85.650Ask Size: 1,500 | 86.420 | 85.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:11 | 85.880 | 0 |
| 05/09/2024 | 20:20:12 | 85.830 | 0 |
| 05/09/2024 | 19:20:12 | 85.520 | 0 |
| 05/09/2024 | 18:20:41 | 85.410 | 0 |
| 05/09/2024 | 17:20:33 | 86.290 | 0 |
| 05/09/2024 | 16:20:43 | 86.420 | 0 |
| 05/09/2024 | 15:20:38 | 86.340 | 0 |
| 05/09/2024 | 14:20:18 | 85.960 | 0 |
| 05/09/2024 | 13:20:23 | 85.990 | 0 |
| 05/09/2024 | 12:20:16 | 85.820 | 0 |
| 05/09/2024 | 11:20:24 | 85.750 | 0 |
| 05/09/2024 | 10:20:20 | 86.230 | 0 |
| 05/09/2024 | 09:20:17 | 86.260 | 0 |
All quotes in EUR
