BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 6/27/2024 9:40:17 PM | Chg. -0.140 | Volume | Bid9:49:04 PM | Ask9:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.450EUR | -0.29% | 0 Turnover: 0.000 |
48.470Bid Size: 5,000 | 48.490Ask Size: 5,000 | 48.540 | 48.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:17 PM | 48.450 | 0 |
| 6/27/2024 | 8:20:29 PM | 48.440 | 0 |
| 6/27/2024 | 7:20:29 PM | 48.450 | 0 |
| 6/27/2024 | 6:20:48 PM | 48.440 | 0 |
| 6/27/2024 | 5:20:44 PM | 48.440 | 0 |
| 6/27/2024 | 4:20:45 PM | 48.410 | 0 |
| 6/27/2024 | 3:20:46 PM | 48.380 | 0 |
| 6/27/2024 | 2:20:36 PM | 48.470 | 0 |
| 6/27/2024 | 1:20:32 PM | 48.490 | 0 |
| 6/27/2024 | 12:20:20 PM | 48.500 | 0 |
| 6/27/2024 | 11:20:30 AM | 48.520 | 0 |
| 6/27/2024 | 10:20:15 AM | 48.540 | 0 |
| 6/27/2024 | 9:20:22 AM | 48.480 | 0 |
All quotes in EUR
