BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 11/8/2024 9:40:22 PM | Chg. +0.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +0.83% | 0 Turnover: 0.000 |
49.860Bid Size: 5,000 | 49.880Ask Size: 5,000 | 49.950 | 49.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 49.860 | 0 |
| 11/8/2024 | 8:20:31 PM | 49.900 | 0 |
| 11/8/2024 | 7:20:59 PM | 49.860 | 0 |
| 11/8/2024 | 6:21:25 PM | 49.950 | 0 |
| 11/8/2024 | 5:20:43 PM | 49.790 | 0 |
| 11/8/2024 | 4:21:00 PM | 49.700 | 0 |
| 11/8/2024 | 3:20:50 PM | 49.660 | 0 |
| 11/8/2024 | 2:20:33 PM | 49.630 | 0 |
| 11/8/2024 | 1:20:27 PM | 49.540 | 0 |
| 11/8/2024 | 12:20:25 PM | 49.500 | 0 |
| 11/8/2024 | 11:20:35 AM | 49.590 | 0 |
| 11/8/2024 | 10:20:24 AM | 49.550 | 0 |
| 11/8/2024 | 9:20:31 AM | 49.590 | 0 |
All quotes in EUR
