BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 05/09/2024 13:20:21 | Chg. -0.110 | Volume | Bid14:00:09 | Ask14:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 47.490EUR | -0.23% | 0 Turnover: 0.000 |
47.510Bid Size: 5,000 | 47.850Ask Size: 5,000 | 47.560 | 47.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:20:21 | 47.490 | 0 |
| 05/09/2024 | 12:20:27 | 47.510 | 0 |
| 05/09/2024 | 11:20:28 | 47.490 | 0 |
| 05/09/2024 | 10:20:17 | 47.540 | 0 |
| 05/09/2024 | 09:20:21 | 47.560 | 0 |
| 05/09/2024 | 08:20:15 | 47.560 | 0 |
| 04/09/2024 | 21:40:15 | 47.600 | 0 |
| 04/09/2024 | 20:20:22 | 47.620 | 0 |
| 04/09/2024 | 19:20:18 | 47.610 | 0 |
| 04/09/2024 | 18:20:47 | 47.590 | 0 |
| 04/09/2024 | 17:20:31 | 47.590 | 0 |
| 04/09/2024 | 16:20:50 | 47.600 | 0 |
| 04/09/2024 | 15:20:53 | 47.670 | 0 |
All quotes in EUR
