BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8G8 /
| 6/28/2024 9:40:22 PM | Chg. +0.560 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.330EUR | +0.70% | 0 Turnover: 0.000 |
80.550Bid Size: 2,000 | 80.570Ask Size: 2,000 | 80.430 | 80.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 80.330 | 0 |
| 6/28/2024 | 8:20:21 PM | 80.180 | 0 |
| 6/28/2024 | 7:20:30 PM | 80.170 | 0 |
| 6/28/2024 | 6:20:44 PM | 80.200 | 0 |
| 6/28/2024 | 5:20:29 PM | 80.340 | 0 |
| 6/28/2024 | 4:20:54 PM | 80.300 | 0 |
| 6/28/2024 | 3:20:41 PM | 80.430 | 0 |
| 6/28/2024 | 2:20:43 PM | 80.350 | 0 |
| 6/28/2024 | 1:20:26 PM | 80.230 | 0 |
| 6/28/2024 | 12:20:37 PM | 80.280 | 0 |
| 6/28/2024 | 11:20:30 AM | 80.350 | 0 |
| 6/28/2024 | 10:20:14 AM | 80.360 | 0 |
| 6/28/2024 | 9:20:26 AM | 80.150 | 0 |
All quotes in EUR
