BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8G8 /
| 7/29/2024 9:40:12 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.980EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.670 | 81.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:12 PM | 81.980 | 0 |
| 7/29/2024 | 8:20:21 PM | 82.050 | 0 |
| 7/29/2024 | 7:20:27 PM | 82.010 | 0 |
| 7/29/2024 | 6:20:48 PM | 82.070 | 0 |
| 7/29/2024 | 5:20:31 PM | 81.990 | 0 |
| 7/29/2024 | 4:20:57 PM | 82.030 | 0 |
| 7/29/2024 | 3:20:57 PM | 82.610 | 0 |
| 7/29/2024 | 2:20:33 PM | 82.670 | 0 |
| 7/29/2024 | 1:20:22 PM | 82.500 | 0 |
| 7/29/2024 | 12:20:31 PM | 82.290 | 0 |
| 7/29/2024 | 11:20:20 AM | 82.390 | 0 |
| 7/29/2024 | 10:20:19 AM | 82.440 | 0 |
| 7/29/2024 | 9:20:23 AM | 82.420 | 0 |
All quotes in EUR
