BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 7/30/2024 10:20:31 AM | Chg. +0.060 | Volume | Bid10:34:02 AM | Ask10:34:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.300EUR | +0.07% | 0 Turnover: 0.000 |
84.280Bid Size: 2,000 | 84.580Ask Size: 2,000 | 84.300 | 84.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:31 AM | 84.300 | 0 |
| 7/30/2024 | 9:20:23 AM | 84.160 | 0 |
| 7/30/2024 | 8:20:20 AM | 84.180 | 0 |
| 7/29/2024 | 9:40:16 PM | 84.240 | 0 |
| 7/29/2024 | 8:20:25 PM | 84.340 | 0 |
| 7/29/2024 | 7:20:29 PM | 84.310 | 0 |
| 7/29/2024 | 6:20:49 PM | 84.380 | 0 |
| 7/29/2024 | 5:20:44 PM | 84.270 | 0 |
| 7/29/2024 | 4:20:52 PM | 84.280 | 0 |
| 7/29/2024 | 3:20:52 PM | 85.170 | 0 |
| 7/29/2024 | 2:20:25 PM | 85.290 | 0 |
| 7/29/2024 | 1:20:24 PM | 85.070 | 0 |
| 7/29/2024 | 12:20:30 PM | 84.780 | 0 |
All quotes in EUR
