BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 05/07/2024 21:40:15 | Chg. -0.860 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 82.380EUR | -1.03% | 0 Turnover: 0.000 |
82.520Bid Size: 2,000 | 82.540Ask Size: 2,000 | 83.190 | 82.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 82.380 | 0 |
| 05/07/2024 | 20:20:30 | 82.440 | 0 |
| 05/07/2024 | 19:20:29 | 82.450 | 0 |
| 05/07/2024 | 18:20:53 | 82.300 | 0 |
| 05/07/2024 | 17:20:38 | 82.440 | 0 |
| 05/07/2024 | 16:20:52 | 82.560 | 0 |
| 05/07/2024 | 15:20:57 | 82.950 | 0 |
| 05/07/2024 | 14:20:25 | 82.920 | 0 |
| 05/07/2024 | 13:20:35 | 82.960 | 0 |
| 05/07/2024 | 12:20:26 | 82.940 | 0 |
| 05/07/2024 | 11:20:39 | 82.990 | 0 |
| 05/07/2024 | 10:20:20 | 82.980 | 0 |
| 05/07/2024 | 09:20:26 | 83.050 | 0 |
All quotes in EUR
