BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR96 /
| 05/07/2024 21:40:15 | Chg. -0.140 | Volume | Bid21:45:21 | Ask21:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 55.450EUR | -0.25% | 0 Turnover: 0.000 |
55.450Bid Size: 4,500 | 55.470Ask Size: 4,500 | 55.560 | 55.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 55.450 | 0 |
| 05/07/2024 | 20:20:28 | 55.490 | 0 |
| 05/07/2024 | 19:20:29 | 55.510 | 0 |
| 05/07/2024 | 18:20:53 | 55.500 | 0 |
| 05/07/2024 | 17:20:39 | 55.520 | 0 |
| 05/07/2024 | 16:20:52 | 55.560 | 0 |
| 05/07/2024 | 15:20:57 | 55.540 | 0 |
| 05/07/2024 | 14:20:25 | 55.530 | 0 |
| 05/07/2024 | 13:20:35 | 55.540 | 0 |
| 05/07/2024 | 12:20:26 | 55.510 | 0 |
| 05/07/2024 | 11:20:39 | 55.520 | 0 |
| 05/07/2024 | 10:20:21 | 55.540 | 0 |
| 05/07/2024 | 09:20:25 | 55.540 | 0 |
All quotes in EUR
