BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 6/28/2024 9:40:22 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.420EUR | +0.02% | 0 Turnover: 0.000 |
43.420Bid Size: 5,500 | 43.440Ask Size: 5,500 | 43.490 | 43.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 43.420 | 0 |
| 6/28/2024 | 8:20:22 PM | 43.380 | 0 |
| 6/28/2024 | 7:20:30 PM | 43.360 | 0 |
| 6/28/2024 | 6:20:45 PM | 43.390 | 0 |
| 6/28/2024 | 5:20:30 PM | 43.420 | 0 |
| 6/28/2024 | 4:20:54 PM | 43.460 | 0 |
| 6/28/2024 | 3:20:43 PM | 43.470 | 0 |
| 6/28/2024 | 2:20:44 PM | 43.440 | 0 |
| 6/28/2024 | 1:20:27 PM | 43.410 | 0 |
| 6/28/2024 | 12:20:38 PM | 43.430 | 0 |
| 6/28/2024 | 11:20:30 AM | 43.470 | 0 |
| 6/28/2024 | 10:20:17 AM | 43.490 | 0 |
| 6/28/2024 | 9:20:26 AM | 43.480 | 0 |
All quotes in EUR
