BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 05/07/2024 21:40:24 | Chg. -0.080 | Volume | Bid21:45:21 | Ask21:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 43.050EUR | -0.19% | 0 Turnover: 0.000 |
43.050Bid Size: 5,500 | 43.070Ask Size: 5,500 | 43.130 | 43.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 43.050 | 0 |
| 05/07/2024 | 20:20:26 | 43.080 | 0 |
| 05/07/2024 | 19:20:23 | 43.100 | 0 |
| 05/07/2024 | 18:20:49 | 43.100 | 0 |
| 05/07/2024 | 17:20:41 | 43.100 | 0 |
| 05/07/2024 | 16:20:55 | 43.130 | 0 |
| 05/07/2024 | 15:20:44 | 43.100 | 0 |
| 05/07/2024 | 14:20:35 | 43.090 | 0 |
| 05/07/2024 | 13:20:32 | 43.100 | 0 |
| 05/07/2024 | 12:20:37 | 43.070 | 0 |
| 05/07/2024 | 11:20:29 | 43.080 | 0 |
| 05/07/2024 | 10:20:16 | 43.100 | 0 |
| 05/07/2024 | 09:20:32 | 43.100 | 0 |
All quotes in EUR
