BNP Paribas Discount Zert MS 24.1.../ DE000PG5A4J7 /
| 12/11/2024 09:20:19 | Chg. +0.300 | Volume | Bid09:51:25 | Ask09:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 81.230EUR | +0.37% | 0 Turnover: 0.000 |
81.200Bid Size: 750 | 81.500Ask Size: 750 | 81.230 | 81.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:20:19 | 81.230 | 0 |
| 12/11/2024 | 08:20:23 | 81.160 | 0 |
| 11/11/2024 | 21:40:22 | 80.930 | 0 |
| 11/11/2024 | 20:20:24 | 80.960 | 0 |
| 11/11/2024 | 19:20:19 | 80.910 | 0 |
| 11/11/2024 | 18:20:44 | 80.890 | 0 |
| 11/11/2024 | 17:20:31 | 80.930 | 0 |
| 11/11/2024 | 16:20:43 | 81.020 | 0 |
| 11/11/2024 | 15:20:44 | 80.950 | 0 |
| 11/11/2024 | 14:20:26 | 81.040 | 0 |
| 11/11/2024 | 13:20:33 | 80.900 | 0 |
| 11/11/2024 | 12:20:23 | 80.890 | 0 |
| 11/11/2024 | 11:20:22 | 80.700 | 0 |
All quotes in EUR
