BNP Paribas Discount Zert MRNA 30.../ DE000PN7LP64 /
| 06/08/2024 08:20:13 | Chg. +0.480 | Volume | Bid08:29:18 | Ask08:29:18 | High | Low |
|---|---|---|---|---|---|---|
| 57.450EUR | +0.84% | 0 Turnover: 0.000 |
57.580Bid Size: 1,000 | 57.680Ask Size: 1,000 | 57.450 | 57.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:13 | 57.450 | 0 |
| 05/08/2024 | 21:40:14 | 56.970 | 0 |
| 05/08/2024 | 20:20:14 | 57.300 | 0 |
| 05/08/2024 | 19:20:13 | 57.200 | 0 |
| 05/08/2024 | 18:20:38 | 57.430 | 0 |
| 05/08/2024 | 17:20:33 | 57.000 | 0 |
| 05/08/2024 | 16:20:42 | 56.850 | 0 |
| 05/08/2024 | 15:20:33 | 56.710 | 0 |
| 05/08/2024 | 14:20:33 | 56.830 | 0 |
| 05/08/2024 | 13:20:20 | 57.160 | 0 |
| 05/08/2024 | 12:20:30 | 56.720 | 0 |
| 05/08/2024 | 11:20:36 | 57.270 | 0 |
| 05/08/2024 | 10:20:24 | 57.480 | 0 |
All quotes in EUR
