BNP Paribas Discount Zert MRNA 30.../ DE000PN53VZ8 /
| 15/11/2024 21:40:19 | Chg. -2.500 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.040EUR | -6.66% | 0 Turnover: 0.000 |
34.850Bid Size: 2,800 | -Ask Size: - | 37.120 | 34.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:19 | 35.040 | 0 |
| 15/11/2024 | 20:20:24 | 35.010 | 0 |
| 15/11/2024 | 19:20:14 | 34.970 | 0 |
| 15/11/2024 | 18:20:56 | 34.020 | 0 |
| 15/11/2024 | 17:20:31 | 34.530 | 0 |
| 15/11/2024 | 16:20:55 | 35.350 | 0 |
| 15/11/2024 | 15:20:56 | 37.120 | 0 |
| 15/11/2024 | 14:20:31 | 36.800 | 0 |
| 15/11/2024 | 13:20:33 | 36.950 | 0 |
| 15/11/2024 | 12:20:21 | 36.910 | 0 |
| 15/11/2024 | 11:20:33 | 36.720 | 0 |
| 15/11/2024 | 10:20:32 | 36.910 | 0 |
| 15/11/2024 | 09:20:15 | 37.010 | 0 |
All quotes in EUR
