BNP Paribas Discount Zert MRNA 29.../ DE000PC944N2 /
| 15/11/2024 21:40:16 | Chg. -2.360 | Volume | Bid21:59:24 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | -6.38% | 0 Turnover: 0.000 |
34.470Bid Size: 3,000 | -Ask Size: - | 36.800 | 33.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 34.630 | 0 |
| 15/11/2024 | 20:20:17 | 34.500 | 0 |
| 15/11/2024 | 19:20:11 | 34.570 | 0 |
| 15/11/2024 | 18:20:35 | 33.710 | 0 |
| 15/11/2024 | 17:20:39 | 34.140 | 0 |
| 15/11/2024 | 16:20:32 | 34.920 | 0 |
| 15/11/2024 | 15:20:36 | 36.800 | 0 |
| 15/11/2024 | 14:20:26 | 36.420 | 0 |
| 15/11/2024 | 13:20:22 | 36.580 | 0 |
| 15/11/2024 | 12:20:22 | 36.530 | 0 |
| 15/11/2024 | 11:20:18 | 36.370 | 0 |
| 15/11/2024 | 10:20:22 | 36.540 | 0 |
| 15/11/2024 | 09:20:18 | 36.630 | 0 |
All quotes in EUR
