BNP Paribas Discount Zert MRNA 29.../ DE000PC56VX9 /
| 05/08/2024 21:50:15 | Chg. -1.37 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 55.63EUR | -2.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.50 | 54.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:15 | 55.63 | 0 |
| 05/08/2024 | 21:30:18 | 55.76 | 0 |
| 05/08/2024 | 21:00:24 | 55.75 | 0 |
| 05/08/2024 | 20:30:20 | 56.08 | 0 |
| 05/08/2024 | 20:00:20 | 56.27 | 0 |
| 05/08/2024 | 19:30:18 | 56.28 | 0 |
| 05/08/2024 | 19:00:22 | 56.07 | 0 |
| 05/08/2024 | 18:30:23 | 56.34 | 0 |
| 05/08/2024 | 18:00:24 | 56.30 | 0 |
| 05/08/2024 | 17:31:22 | 56.10 | 0 |
| 05/08/2024 | 17:01:12 | 55.42 | 0 |
| 05/08/2024 | 16:31:27 | 55.66 | 0 |
| 05/08/2024 | 16:01:40 | 56.30 | 0 |
All quotes in EUR
