BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7L0 /
| 11/09/2024 12:00:50 | Var. -0.20 | Volume | Denaro12:01:01 | Lettera12:01:01 | Max | Min |
|---|---|---|---|---|---|---|
| 58.51EUR | -0.34% | - Fatturato: - |
58.52Quantità in denaro: 900 | 58.62Quantità in lettera: 900 | 58.51 | 58.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 12:00:50 | 58.51 | 0 |
| 11/09/2024 | 11:31:45 | 58.48 | 0 |
| 11/09/2024 | 11:02:12 | 58.46 | 0 |
| 11/09/2024 | 10:30:53 | 58.44 | 0 |
| 11/09/2024 | 10:02:00 | 58.50 | 0 |
| 11/09/2024 | 09:46:44 | 58.42 | 0 |
| 11/09/2024 | 09:31:55 | 58.38 | 0 |
| 11/09/2024 | 09:01:22 | 58.31 | 0 |
| 11/09/2024 | 08:31:41 | 58.47 | 0 |
| 11/09/2024 | 08:01:00 | 58.39 | 0 |
| 10/09/2024 | 21:50:09 | 58.71 | 0 |
| 10/09/2024 | 21:30:13 | 58.81 | 0 |
| 10/09/2024 | 21:00:09 | 58.61 | 0 |
Tutte le quotazioni in EUR
