BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7L0 /
| 11/15/2024 9:50:26 PM | Chg. -2.10 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.53EUR | -5.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.49 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:26 PM | 33.53 | 0 |
| 11/15/2024 | 9:30:56 PM | 33.49 | 0 |
| 11/15/2024 | 9:00:57 PM | 33.63 | 0 |
| 11/15/2024 | 8:30:55 PM | 33.38 | 0 |
| 11/15/2024 | 8:00:54 PM | 33.33 | 0 |
| 11/15/2024 | 7:30:58 PM | 33.61 | 0 |
| 11/15/2024 | 7:00:56 PM | 33.58 | 0 |
| 11/15/2024 | 6:31:05 PM | 32.53 | 0 |
| 11/15/2024 | 6:00:57 PM | 32.99 | 0 |
| 11/15/2024 | 5:31:30 PM | 33.17 | 0 |
| 11/15/2024 | 5:01:23 PM | 33.47 | 0 |
| 11/15/2024 | 4:31:27 PM | 33.51 | 0 |
| 11/15/2024 | 4:02:03 PM | 34.17 | 0 |
All quotes in EUR
