BNP Paribas Discount Zert MRNA 26.../ DE000PC944G6 /
| 10/11/2024 9:50:19 PM | Chg. +1.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.81EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.00 | 50.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:19 PM | 51.81 | 0 |
| 10/11/2024 | 9:30:39 PM | 51.96 | 0 |
| 10/11/2024 | 9:00:39 PM | 52.19 | 0 |
| 10/11/2024 | 8:30:37 PM | 52.40 | 0 |
| 10/11/2024 | 8:00:35 PM | 52.45 | 0 |
| 10/11/2024 | 7:30:41 PM | 52.44 | 0 |
| 10/11/2024 | 7:00:40 PM | 52.37 | 0 |
| 10/11/2024 | 6:30:40 PM | 52.55 | 0 |
| 10/11/2024 | 6:00:58 PM | 53.00 | 0 |
| 10/11/2024 | 5:31:14 PM | 52.41 | 0 |
| 10/11/2024 | 5:01:15 PM | 51.90 | 0 |
| 10/11/2024 | 4:31:27 PM | 51.23 | 0 |
| 10/11/2024 | 4:01:30 PM | 50.90 | 0 |
All quotes in EUR
