BNP Paribas Discount Zert MRNA 24.../ DE000PG2WDF7 /
| 18/10/2024 21:40:20 | Chg. -0.750 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 48.870EUR | -1.51% | 0 Turnover: 0.000 |
48.900Bid Size: 2,100 | 49.000Ask Size: 2,100 | 49.710 | 48.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:20 | 48.870 | 0 |
| 18/10/2024 | 20:20:19 | 48.750 | 0 |
| 18/10/2024 | 19:20:15 | 49.030 | 0 |
| 18/10/2024 | 18:20:47 | 48.640 | 0 |
| 18/10/2024 | 17:20:33 | 48.680 | 0 |
| 18/10/2024 | 16:20:52 | 48.820 | 0 |
| 18/10/2024 | 15:20:48 | 49.490 | 0 |
| 18/10/2024 | 14:20:34 | 49.670 | 0 |
| 18/10/2024 | 13:20:30 | 49.670 | 0 |
| 18/10/2024 | 12:20:22 | 49.710 | 0 |
| 18/10/2024 | 11:20:26 | 49.640 | 0 |
| 18/10/2024 | 10:20:26 | 49.610 | 0 |
| 18/10/2024 | 09:20:37 | 49.620 | 0 |
All quotes in EUR
