BNP Paribas Discount Zert MRNA 24.../ DE000PC944W3 /
| 11/15/2024 9:50:13 PM | Chg. -1.97 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.28EUR | -5.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.08 | 33.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:13 PM | 34.28 | 0 |
| 11/15/2024 | 9:30:23 PM | 34.24 | 0 |
| 11/15/2024 | 9:00:26 PM | 34.38 | 0 |
| 11/15/2024 | 8:30:25 PM | 34.19 | 0 |
| 11/15/2024 | 8:00:28 PM | 34.07 | 0 |
| 11/15/2024 | 7:30:30 PM | 34.37 | 0 |
| 11/15/2024 | 7:00:30 PM | 34.23 | 0 |
| 11/15/2024 | 6:30:28 PM | 33.16 | 0 |
| 11/15/2024 | 6:00:26 PM | 33.70 | 0 |
| 11/15/2024 | 5:30:44 PM | 33.95 | 0 |
| 11/15/2024 | 5:00:42 PM | 34.12 | 0 |
| 11/15/2024 | 4:30:41 PM | 34.12 | 0 |
| 11/15/2024 | 4:00:47 PM | 35.26 | 0 |
All quotes in EUR
