BNP Paribas Discount Zert MRK 30..../ DE000PE9FXS0 /
| 11/4/2024 1:20:31 PM | Chg. +0.780 | Volume | Bid2:18:55 PM | Ask2:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.890EUR | +0.51% | 0 Turnover: 0.000 |
154.680Bid Size: 1,000 | 154.720Ask Size: 1,000 | 155.100 | 154.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:20:31 PM | 154.890 | 0 |
| 11/4/2024 | 12:20:29 PM | 155.100 | 0 |
| 11/4/2024 | 11:20:20 AM | 154.860 | 0 |
| 11/4/2024 | 10:20:21 AM | 154.650 | 0 |
| 11/4/2024 | 9:20:16 AM | 154.570 | 0 |
| 11/4/2024 | 8:20:17 AM | 154.640 | 0 |
| 11/1/2024 | 9:40:10 PM | 154.110 | 0 |
| 11/1/2024 | 8:20:12 PM | 154.250 | 0 |
| 11/1/2024 | 5:20:38 PM | 154.570 | 0 |
| 11/1/2024 | 4:20:42 PM | 154.710 | 0 |
| 11/1/2024 | 3:20:45 PM | 154.290 | 0 |
| 11/1/2024 | 2:20:32 PM | 153.430 | 0 |
| 11/1/2024 | 1:20:31 PM | 152.870 | 0 |
All quotes in EUR
