BNP Paribas Discount Zert MRK 30..../ DE000PE9FXS0 /
| 04/11/2024 13:20:31 | Chg. +0.780 | Volume | Bid14:09:41 | Ask14:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 154.890EUR | +0.51% | 0 Turnover: 0.000 |
154.630Bid Size: 1,000 | 154.670Ask Size: 1,000 | 155.100 | 154.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:20:31 | 154.890 | 0 |
| 04/11/2024 | 12:20:29 | 155.100 | 0 |
| 04/11/2024 | 11:20:20 | 154.860 | 0 |
| 04/11/2024 | 10:20:21 | 154.650 | 0 |
| 04/11/2024 | 09:20:16 | 154.570 | 0 |
| 04/11/2024 | 08:20:17 | 154.640 | 0 |
| 01/11/2024 | 21:40:10 | 154.110 | 0 |
| 01/11/2024 | 20:20:12 | 154.250 | 0 |
| 01/11/2024 | 17:20:38 | 154.570 | 0 |
| 01/11/2024 | 16:20:42 | 154.710 | 0 |
| 01/11/2024 | 15:20:45 | 154.290 | 0 |
| 01/11/2024 | 14:20:32 | 153.430 | 0 |
| 01/11/2024 | 13:20:31 | 152.870 | 0 |
All quotes in EUR
