BNP Paribas Discount Zert MRK 27..../ DE000PN7HGB0 /
| 11/4/2024 5:20:37 PM | Chg. -0.590 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.980EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 153.430 | 151.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:20:37 PM | 151.980 | 0 |
| 11/4/2024 | 4:20:40 PM | 152.580 | 0 |
| 11/4/2024 | 3:20:43 PM | 152.770 | 0 |
| 11/4/2024 | 2:20:21 PM | 153.090 | 0 |
| 11/4/2024 | 1:20:30 PM | 153.250 | 0 |
| 11/4/2024 | 12:20:29 PM | 153.430 | 0 |
| 11/4/2024 | 11:20:21 AM | 153.250 | 0 |
| 11/4/2024 | 10:20:20 AM | 153.060 | 0 |
| 11/4/2024 | 9:20:14 AM | 152.990 | 0 |
| 11/4/2024 | 8:20:16 AM | 153.080 | 0 |
| 11/1/2024 | 9:40:15 PM | 152.570 | 0 |
| 11/1/2024 | 8:20:11 PM | 152.700 | 0 |
| 11/1/2024 | 5:20:38 PM | 152.980 | 0 |
All quotes in EUR
