BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
31/07/2024 18:20:39 | Var. +0.340 | Volume | Denaro18:48:19 | Lettera18:48:19 | Max | Min |
---|---|---|---|---|---|---|
147.080EUR | +0.23% | 0 Fatturato: 0.000 |
146.980Quantità in denaro: 400 | 147.080Quantità in lettera: 400 | 147.380 | 146.570 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 18:20:39 | 147.080 | 0 |
31/07/2024 | 17:20:31 | 146.890 | 0 |
31/07/2024 | 16:20:40 | 146.570 | 0 |
31/07/2024 | 15:20:36 | 146.920 | 0 |
31/07/2024 | 14:20:24 | 147.210 | 0 |
31/07/2024 | 13:20:24 | 146.760 | 0 |
31/07/2024 | 12:20:29 | 147.280 | 0 |
31/07/2024 | 11:20:34 | 147.380 | 0 |
31/07/2024 | 10:20:12 | 147.230 | 0 |
31/07/2024 | 09:20:19 | 147.250 | 0 |
31/07/2024 | 08:20:13 | 147.140 | 0 |
30/07/2024 | 21:40:19 | 146.740 | 0 |
30/07/2024 | 20:20:14 | 146.700 | 0 |
Tutte le quotazioni in EUR