BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
| 7/8/2024 10:20:10 AM | Chg. -0.340 | Volume | Bid11:01:02 AM | Ask11:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.550EUR | -0.24% | 0 Turnover: 0.000 |
142.490Bid Size: 200 | 143.790Ask Size: 200 | 143.150 | 142.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:20:10 AM | 142.550 | 0 |
| 7/8/2024 | 9:20:12 AM | 143.000 | 0 |
| 7/8/2024 | 8:20:12 AM | 143.150 | 0 |
| 7/5/2024 | 9:40:19 PM | 142.890 | 0 |
| 7/5/2024 | 8:20:20 PM | 142.780 | 0 |
| 7/5/2024 | 7:20:14 PM | 143.110 | 0 |
| 7/5/2024 | 6:20:37 PM | 143.250 | 0 |
| 7/5/2024 | 5:20:31 PM | 143.540 | 0 |
| 7/5/2024 | 4:20:38 PM | 143.620 | 0 |
| 7/5/2024 | 3:20:34 PM | 144.880 | 0 |
| 7/5/2024 | 2:20:27 PM | 144.300 | 0 |
| 7/5/2024 | 1:20:25 PM | 145.200 | 0 |
| 7/5/2024 | 12:20:29 PM | 145.170 | 0 |
All quotes in EUR
