BNP Paribas Discount Zert MPC 30..../ DE000PN6BUR2 /
| 8/5/2024 8:20:12 PM | Chg. -1.150 | Volume | Bid9:35:43 PM | Ask9:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.710EUR | -1.00% | 0 Turnover: 0.000 |
113.570Bid Size: 200 | 113.770Ask Size: 200 | 114.730 | 113.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:12 PM | 113.710 | 0 |
| 8/5/2024 | 7:20:23 PM | 113.750 | 0 |
| 8/5/2024 | 6:20:37 PM | 113.760 | 0 |
| 8/5/2024 | 5:20:43 PM | 113.370 | 0 |
| 8/5/2024 | 4:20:45 PM | 113.420 | 0 |
| 8/5/2024 | 3:20:33 PM | 113.720 | 0 |
| 8/5/2024 | 2:20:33 PM | 114.050 | 0 |
| 8/5/2024 | 1:20:19 PM | 114.230 | 0 |
| 8/5/2024 | 12:20:30 PM | 114.280 | 0 |
| 8/5/2024 | 11:20:22 AM | 114.050 | 0 |
| 8/5/2024 | 10:20:23 AM | 114.050 | 0 |
| 8/5/2024 | 9:20:24 AM | 114.440 | 0 |
| 8/5/2024 | 8:20:18 AM | 114.730 | 0 |
All quotes in EUR
