BNP Paribas Discount Zert MNST 24.../ DE000PG5A3R2 /
| 10/15/2024 4:20:34 PM | Chg. +0.050 | Volume | Bid4:25:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | +0.12% | 0 Turnover: 0.000 |
40.950Bid Size: 2,000 | -Ask Size: - | 41.070 | 40.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:34 PM | 40.980 | 0 |
| 10/15/2024 | 3:20:44 PM | 41.000 | 0 |
| 10/15/2024 | 2:20:26 PM | 41.000 | 0 |
| 10/15/2024 | 1:20:19 PM | 40.980 | 0 |
| 10/15/2024 | 12:20:16 PM | 40.950 | 0 |
| 10/15/2024 | 11:20:24 AM | 40.980 | 0 |
| 10/15/2024 | 10:20:11 AM | 41.020 | 0 |
| 10/15/2024 | 9:20:12 AM | 41.070 | 0 |
| 10/14/2024 | 9:40:15 PM | 40.930 | 0 |
| 10/14/2024 | 8:20:14 PM | 41.020 | 0 |
| 10/14/2024 | 7:20:14 PM | 41.080 | 0 |
| 10/14/2024 | 6:20:33 PM | 41.100 | 0 |
| 10/14/2024 | 5:20:30 PM | 41.120 | 0 |
All quotes in EUR
