BNP Paribas Discount Zert MMM 26..../ DE000PC921K6 /
| 8/30/2024 9:40:11 PM | Chg. +0.190 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.590EUR | +0.26% | 0 Turnover: 0.000 |
73.580Bid Size: 1,500 | 73.620Ask Size: 1,500 | 73.590 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 73.590 | 0 |
| 8/30/2024 | 8:20:24 PM | 73.550 | 0 |
| 8/30/2024 | 7:20:17 PM | 73.520 | 0 |
| 8/30/2024 | 6:20:51 PM | 73.580 | 0 |
| 8/30/2024 | 5:20:51 PM | 73.530 | 0 |
| 8/30/2024 | 4:20:51 PM | 73.480 | 0 |
| 8/30/2024 | 3:20:59 PM | 73.520 | 0 |
| 8/30/2024 | 2:20:35 PM | 73.360 | 0 |
| 8/30/2024 | 1:20:24 PM | 73.410 | 0 |
| 8/30/2024 | 12:20:21 PM | 73.410 | 0 |
| 8/30/2024 | 11:20:29 AM | 73.380 | 0 |
| 8/30/2024 | 10:20:32 AM | 73.350 | 0 |
| 8/30/2024 | 9:20:28 AM | 73.380 | 0 |
All quotes in EUR
