BNP Paribas Discount Zert MELI 30.../ DE000PC1R499 /
| 15/11/2024 21:40:15 | Chg. -0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 167.770EUR | -0.02% | 0 Turnover: 0.000 |
167.930Bid Size: 100 | 168.530Ask Size: 100 | 167.770 | 166.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 167.770 | 0 |
| 15/11/2024 | 20:20:21 | 167.120 | 0 |
| 15/11/2024 | 19:20:23 | 167.040 | 0 |
| 15/11/2024 | 18:20:57 | 166.860 | 0 |
| 15/11/2024 | 17:20:40 | 167.180 | 0 |
| 15/11/2024 | 16:20:57 | 167.270 | 0 |
| 15/11/2024 | 15:20:55 | 167.290 | 0 |
| 15/11/2024 | 14:20:32 | 166.840 | 0 |
| 15/11/2024 | 13:20:34 | 167.060 | 0 |
| 15/11/2024 | 12:20:33 | 167.070 | 0 |
| 15/11/2024 | 11:20:30 | 167.200 | 0 |
| 15/11/2024 | 10:20:16 | 166.920 | 0 |
| 15/11/2024 | 09:20:19 | 167.260 | 0 |
All quotes in EUR
