BNP Paribas Discount Zert MELI 27.../ DE000PC94152 /
| 11/15/2024 9:40:16 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.580EUR | -0.09% | 0 Turnover: 0.000 |
160.710Bid Size: 100 | 161.310Ask Size: 100 | 160.580 | 159.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 160.580 | 0 |
| 11/15/2024 | 8:20:17 PM | 159.770 | 0 |
| 11/15/2024 | 7:20:11 PM | 159.710 | 0 |
| 11/15/2024 | 6:20:35 PM | 159.520 | 0 |
| 11/15/2024 | 5:20:39 PM | 159.840 | 0 |
| 11/15/2024 | 4:20:32 PM | 160.030 | 0 |
| 11/15/2024 | 3:20:36 PM | 160.040 | 0 |
| 11/15/2024 | 2:20:26 PM | 159.660 | 0 |
| 11/15/2024 | 1:20:28 PM | 159.850 | 0 |
| 11/15/2024 | 12:20:22 PM | 159.870 | 0 |
| 11/15/2024 | 11:20:18 AM | 159.990 | 0 |
| 11/15/2024 | 10:20:22 AM | 159.720 | 0 |
| 11/15/2024 | 9:20:18 AM | 160.070 | 0 |
All quotes in EUR
