BNP Paribas Discount Zert MELI 27.../ DE000PC94152 /
| 15/11/2024 21:40:16 | Chg. -0.140 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 160.580EUR | -0.09% | 0 Turnover: 0.000 |
160.710Bid Size: 100 | 161.310Ask Size: 100 | 160.580 | 159.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 160.580 | 0 |
| 15/11/2024 | 20:20:17 | 159.770 | 0 |
| 15/11/2024 | 19:20:11 | 159.710 | 0 |
| 15/11/2024 | 18:20:35 | 159.520 | 0 |
| 15/11/2024 | 17:20:39 | 159.840 | 0 |
| 15/11/2024 | 16:20:32 | 160.030 | 0 |
| 15/11/2024 | 15:20:36 | 160.040 | 0 |
| 15/11/2024 | 14:20:26 | 159.660 | 0 |
| 15/11/2024 | 13:20:28 | 159.850 | 0 |
| 15/11/2024 | 12:20:22 | 159.870 | 0 |
| 15/11/2024 | 11:20:18 | 159.990 | 0 |
| 15/11/2024 | 10:20:22 | 159.720 | 0 |
| 15/11/2024 | 09:20:18 | 160.070 | 0 |
All quotes in EUR
