BNP Paribas Discount Zert 2M6 29..../ DE000PC4JN66 /
| 15/01/2025 08:30:10 | Chg. +0.170 | Volume | Bid08:39:12 | Ask08:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 74.380EUR | +0.23% | 0 Turnover: 0.000 |
74.400Bid Size: 3,000 | 74.600Ask Size: 3,000 | 74.380 | 74.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 08:30:10 | 74.380 | 0 |
| 14/01/2025 | 21:30:17 | 74.210 | 0 |
| 14/01/2025 | 20:30:13 | 74.270 | 0 |
| 14/01/2025 | 19:30:18 | 74.320 | 0 |
| 14/01/2025 | 18:30:19 | 74.260 | 0 |
| 14/01/2025 | 17:30:20 | 74.210 | 0 |
| 14/01/2025 | 16:30:21 | 74.320 | 0 |
| 14/01/2025 | 14:30:22 | 73.770 | 0 |
| 14/01/2025 | 13:30:21 | 73.780 | 0 |
| 14/01/2025 | 12:30:18 | 73.640 | 0 |
| 14/01/2025 | 11:30:12 | 73.460 | 0 |
| 14/01/2025 | 10:30:07 | 73.460 | 0 |
| 14/01/2025 | 09:30:09 | 73.580 | 0 |
All quotes in EUR
