BNP Paribas Discount Zert MDT 29..../ DE000PC1R440 /
| 8/30/2024 9:40:14 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.200EUR | +0.31% | 0 Turnover: 0.000 |
65.230Bid Size: 1,000 | 65.330Ask Size: 1,000 | 65.200 | 64.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 65.200 | 0 |
| 8/30/2024 | 8:20:14 PM | 65.100 | 0 |
| 8/30/2024 | 7:20:20 PM | 65.050 | 0 |
| 8/30/2024 | 6:20:32 PM | 65.080 | 0 |
| 8/30/2024 | 5:20:40 PM | 65.050 | 0 |
| 8/30/2024 | 4:20:46 PM | 65.110 | 0 |
| 8/30/2024 | 3:20:41 PM | 65.110 | 0 |
| 8/30/2024 | 2:20:19 PM | 65.040 | 0 |
| 8/30/2024 | 1:20:30 PM | 65.030 | 0 |
| 8/30/2024 | 12:20:27 PM | 65.020 | 0 |
| 8/30/2024 | 11:20:21 AM | 65.010 | 0 |
| 8/30/2024 | 10:20:13 AM | 64.990 | 0 |
| 8/30/2024 | 9:20:14 AM | 65.000 | 0 |
All quotes in EUR
