BNP Paribas Discount Zert MDO 30..../ DE000PZ0UCL2 /
| 8/5/2024 9:20:23 AM | Chg. -2.280 | Volume | Bid9:53:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.740EUR | -1.00% | 0 Turnover: 0.000 |
225.680Bid Size: 125 | -Ask Size: - | 227.070 | 225.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:23 AM | 225.740 | 0 |
| 8/5/2024 | 8:20:17 AM | 227.070 | 0 |
| 8/2/2024 | 9:40:12 PM | 228.020 | 0 |
| 8/2/2024 | 8:20:12 PM | 227.560 | 0 |
| 8/2/2024 | 7:20:21 PM | 227.350 | 0 |
| 8/2/2024 | 6:20:36 PM | 227.170 | 0 |
| 8/2/2024 | 5:20:36 PM | 226.720 | 0 |
| 8/2/2024 | 4:20:41 PM | 227.470 | 0 |
| 8/2/2024 | 3:20:43 PM | 227.450 | 0 |
| 8/2/2024 | 2:20:21 PM | 228.070 | 0 |
| 8/2/2024 | 1:20:27 PM | 228.080 | 0 |
| 8/2/2024 | 12:20:25 PM | 228.140 | 0 |
| 8/2/2024 | 11:20:19 AM | 227.990 | 0 |
All quotes in EUR
