BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APN3 /
| 15/10/2024 21:40:18 | Chg. +0.190 | Volume | Bid21:59:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.890EUR | +0.32% | 0 Turnover: 0.000 |
58.900Bid Size: 4,000 | -Ask Size: - | 58.890 | 58.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:18 | 58.890 | 0 |
| 15/10/2024 | 20:20:11 | 58.890 | 0 |
| 15/10/2024 | 19:20:21 | 58.860 | 0 |
| 15/10/2024 | 18:20:39 | 58.810 | 0 |
| 15/10/2024 | 17:20:30 | 58.830 | 0 |
| 15/10/2024 | 16:20:43 | 58.780 | 0 |
| 15/10/2024 | 15:20:35 | 58.700 | 0 |
| 15/10/2024 | 14:20:23 | 58.730 | 0 |
| 15/10/2024 | 13:20:29 | 58.730 | 0 |
| 15/10/2024 | 12:20:28 | 58.680 | 0 |
| 15/10/2024 | 11:20:13 | 58.680 | 0 |
| 15/10/2024 | 10:20:15 | 58.730 | 0 |
| 15/10/2024 | 09:20:15 | 58.840 | 0 |
All quotes in EUR
