BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-07-26 9:40:17 PM | Chg. -0.030 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.880EUR | -0.07% | 0 Turnover: 0.000 |
44.880Bid Size: 5,000 | 44.980Ask Size: 5,000 | 44.920 | 44.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 44.880 | 0 |
| 2024-07-26 | 8:20:12 PM | 44.860 | 0 |
| 2024-07-26 | 7:20:14 PM | 44.860 | 0 |
| 2024-07-26 | 6:20:33 PM | 44.850 | 0 |
| 2024-07-26 | 5:20:33 PM | 44.890 | 0 |
| 2024-07-26 | 4:20:40 PM | 44.860 | 0 |
| 2024-07-26 | 3:20:44 PM | 44.870 | 0 |
| 2024-07-26 | 2:20:27 PM | 44.870 | 0 |
| 2024-07-26 | 1:20:30 PM | 44.890 | 0 |
| 2024-07-26 | 12:20:24 PM | 44.900 | 0 |
| 2024-07-26 | 11:20:21 AM | 44.900 | 0 |
| 2024-07-26 | 10:20:15 AM | 44.920 | 0 |
| 2024-07-26 | 9:20:19 AM | 44.920 | 0 |
All quotes in EUR
