BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 09/08/2024 21:40:15 | Chg. -0.400 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 60.680EUR | -0.65% | 0 Turnover: 0.000 |
60.670Bid Size: 2,000 | 60.820Ask Size: 2,000 | 61.190 | 59.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 60.680 | 0 |
| 09/08/2024 | 20:20:27 | 60.340 | 0 |
| 09/08/2024 | 19:20:26 | 60.260 | 0 |
| 09/08/2024 | 18:20:52 | 59.940 | 0 |
| 09/08/2024 | 17:20:43 | 60.000 | 0 |
| 09/08/2024 | 16:20:56 | 60.590 | 0 |
| 09/08/2024 | 15:20:54 | 61.190 | 0 |
| 09/08/2024 | 14:20:33 | 61.180 | 0 |
| 09/08/2024 | 13:20:31 | 61.150 | 0 |
| 09/08/2024 | 12:20:37 | 60.960 | 0 |
| 09/08/2024 | 11:20:26 | 61.070 | 0 |
| 09/08/2024 | 10:20:22 | 61.010 | 0 |
| 09/08/2024 | 09:20:16 | 60.970 | 0 |
All quotes in EUR
