BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 8/9/2024 9:40:15 PM | Chg. -0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.680EUR | -0.65% | 0 Turnover: 0.000 |
60.670Bid Size: 2,000 | 60.820Ask Size: 2,000 | 61.190 | 59.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 60.680 | 0 |
| 8/9/2024 | 8:20:27 PM | 60.340 | 0 |
| 8/9/2024 | 7:20:26 PM | 60.260 | 0 |
| 8/9/2024 | 6:20:52 PM | 59.940 | 0 |
| 8/9/2024 | 5:20:43 PM | 60.000 | 0 |
| 8/9/2024 | 4:20:56 PM | 60.590 | 0 |
| 8/9/2024 | 3:20:54 PM | 61.190 | 0 |
| 8/9/2024 | 2:20:33 PM | 61.180 | 0 |
| 8/9/2024 | 1:20:31 PM | 61.150 | 0 |
| 8/9/2024 | 12:20:37 PM | 60.960 | 0 |
| 8/9/2024 | 11:20:26 AM | 61.070 | 0 |
| 8/9/2024 | 10:20:22 AM | 61.010 | 0 |
| 8/9/2024 | 9:20:16 AM | 60.970 | 0 |
All quotes in EUR
