BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7M8 /
| 09/08/2024 21:40:16 | Chg. -0.070 | Volume | Bid21:55:10 | Ask21:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | -0.17% | 0 Turnover: 0.000 |
42.210Bid Size: 4,000 | 42.310Ask Size: 4,000 | 42.310 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 42.210 | 0 |
| 09/08/2024 | 20:20:28 | 42.220 | 0 |
| 09/08/2024 | 19:20:26 | 42.190 | 0 |
| 09/08/2024 | 18:20:53 | 42.190 | 0 |
| 09/08/2024 | 17:20:42 | 42.180 | 0 |
| 09/08/2024 | 16:20:58 | 42.240 | 0 |
| 09/08/2024 | 15:20:54 | 42.310 | 0 |
| 09/08/2024 | 14:20:33 | 42.310 | 0 |
| 09/08/2024 | 13:20:31 | 42.290 | 0 |
| 09/08/2024 | 12:20:38 | 42.260 | 0 |
| 09/08/2024 | 11:20:27 | 42.270 | 0 |
| 09/08/2024 | 10:20:23 | 42.280 | 0 |
| 09/08/2024 | 09:20:17 | 42.260 | 0 |
All quotes in EUR
