BNP Paribas Discount Zert MDB 26..../ DE000PC4JRF4 /
| 28/06/2024 21:40:20 | Var. +1.250 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 209.710EUR | +0.60% | 0 Fatturato: 0.000 |
210.130Quantità in denaro: 100 | 210.140Quantità in lettera: 100 | 210.300 | 208.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 209.710 | 0 |
| 28/06/2024 | 20:20:21 | 209.580 | 0 |
| 28/06/2024 | 19:20:14 | 208.980 | 0 |
| 28/06/2024 | 18:20:30 | 209.160 | 0 |
| 28/06/2024 | 17:20:28 | 209.450 | 0 |
| 28/06/2024 | 16:20:50 | 210.300 | 0 |
| 28/06/2024 | 15:20:47 | 208.250 | 0 |
| 28/06/2024 | 14:20:35 | 208.990 | 0 |
| 28/06/2024 | 13:20:33 | 209.130 | 0 |
| 28/06/2024 | 12:20:25 | 209.070 | 0 |
| 28/06/2024 | 11:20:30 | 208.760 | 0 |
| 28/06/2024 | 10:20:17 | 208.680 | 0 |
| 28/06/2024 | 09:20:14 | 208.680 | 0 |
Tutte le quotazioni in EUR
