BNP Paribas Discount Zert MDB 26..../ DE000PC4JRF4 /
| 05/08/2024 14:20:22 | Chg. -9.120 | Volume | Bid14:29:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 186.370EUR | -4.67% | 0 Turnover: 0.000 |
184.990Bid Size: 55 | -Ask Size: - | 189.330 | 186.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:22 | 186.370 | 0 |
| 05/08/2024 | 13:20:34 | 188.750 | 0 |
| 05/08/2024 | 12:20:21 | 189.330 | 0 |
| 05/08/2024 | 10:20:22 | 186.860 | 0 |
| 05/08/2024 | 10:19:23 | 186.790 | 0 |
| 02/08/2024 | 21:40:14 | 195.490 | 0 |
| 02/08/2024 | 20:20:18 | 194.760 | 0 |
| 02/08/2024 | 19:20:19 | 195.250 | 0 |
| 02/08/2024 | 18:20:41 | 194.820 | 0 |
| 02/08/2024 | 17:20:41 | 192.070 | 0 |
| 02/08/2024 | 16:20:49 | 193.200 | 0 |
| 02/08/2024 | 15:20:38 | 198.850 | 0 |
| 02/08/2024 | 14:20:27 | 200.960 | 0 |
All quotes in EUR
