BNP Paribas Discount Zert MAR 30..../ DE000PC1R374 /
| 09/10/2024 17:20:24 | Chg. +1.820 | Volume | Bid18:15:01 | Ask18:15:01 | High | Low |
|---|---|---|---|---|---|---|
| 221.520EUR | +0.83% | 0 Turnover: 0.000 |
221.650Bid Size: 200 | 221.850Ask Size: 200 | 221.520 | 219.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:24 | 221.520 | 0 |
| 09/10/2024 | 16:20:41 | 220.660 | 0 |
| 09/10/2024 | 15:20:32 | 220.310 | 0 |
| 09/10/2024 | 14:20:25 | 220.110 | 0 |
| 09/10/2024 | 13:20:19 | 219.920 | 0 |
| 09/10/2024 | 12:20:26 | 219.970 | 0 |
| 09/10/2024 | 11:20:26 | 220.060 | 0 |
| 09/10/2024 | 10:20:13 | 219.780 | 0 |
| 09/10/2024 | 09:20:21 | 219.990 | 0 |
| 09/10/2024 | 08:20:14 | 219.690 | 0 |
| 08/10/2024 | 21:40:16 | 219.700 | 0 |
| 08/10/2024 | 20:20:13 | 219.730 | 0 |
| 08/10/2024 | 19:20:19 | 219.780 | 0 |
All quotes in EUR
