BNP Paribas Discount Zert MAR 29..../ DE000PZ12QP9 /
| 10/9/2024 2:20:32 PM | Chg. +0.320 | Volume | Bid3:03:03 PM | Ask3:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.930EUR | +0.22% | 0 Turnover: 0.000 |
144.910Bid Size: 200 | 148.410Ask Size: 200 | 144.930 | 144.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:20:32 PM | 144.930 | 0 |
| 10/9/2024 | 1:20:21 PM | 144.810 | 0 |
| 10/9/2024 | 12:20:31 PM | 144.820 | 0 |
| 10/9/2024 | 11:20:30 AM | 144.930 | 0 |
| 10/9/2024 | 10:20:18 AM | 144.800 | 0 |
| 10/9/2024 | 9:20:29 AM | 144.920 | 0 |
| 10/9/2024 | 8:20:17 AM | 144.690 | 0 |
| 10/8/2024 | 9:40:20 PM | 144.610 | 0 |
| 10/8/2024 | 8:20:18 PM | 144.610 | 0 |
| 10/8/2024 | 7:20:29 PM | 144.740 | 0 |
| 10/8/2024 | 6:20:50 PM | 144.800 | 0 |
| 10/8/2024 | 5:20:33 PM | 144.760 | 0 |
| 10/8/2024 | 4:20:43 PM | 144.640 | 0 |
All quotes in EUR
